Advance Auto Parts - Preço Das Ações

Preço das Ações
69.36
Mudança Diária
-0.66 -0.94%
Mensal
-9.49%
Anual
-39.81%
Q2 Previsão
75.06
Preço Chg Dia Ano Data
Advance Auto Parts 69.36 -0.66 -0.94% -39.81% 2024-05-23
AutoZone 2,777.02 9.74 0.35% 14.58% 2024-05-23
Best Buy 69.59 -0.85 -1.20% 0.64% 2024-05-23
BJs Wholesale Club Holdings 82.42 1.93 2.40% 27.68% 2024-05-23
Costco Wholesale 796.34 -5.52 -0.69% 64.96% 2024-05-23
Copart 53.52 -0.45 -0.82% 23.80% 2024-05-23
Dollar General 139.03 -2.18 -1.54% -33.43% 2024-05-23
Dick's Sporting Goods 186.15 2.41 1.31% 50.30% 2024-05-23
Dollar Tree 114.41 0.71 0.62% -26.36% 2024-05-23
Dorman Products 89.79 -1.31 -1.44% 6.10% 2024-05-23
Five Below 130.36 -1.37 -1.04% -29.87% 2024-05-23
Genuine Parts 145.64 -3.65 -2.44% -8.01% 2024-05-23
Home Depot 327.00 -3.29 -1.00% 12.33% 2024-05-23
Icahn Enterprises 16.30 -0.23 -1.39% -31.91% 2024-05-23
Kar Auction Services 16.63 -0.31 -1.80% 8.73% 2024-05-23
CarMax 68.95 -0.83 -1.18% -1.71% 2024-05-23
Kroger 53.26 -0.66 -1.21% 7.46% 2024-05-23
Lithia Motors 254.52 -4.86 -1.87% 8.36% 2024-05-23
LKQ 42.43 -1.50 -3.40% -21.20% 2024-05-23
Lowe's Companies 217.48 -3.94 -1.78% 6.80% 2024-05-23
Lululemon Athletica 299.81 0.11 0.04% -12.99% 2024-05-23
Office Depot 39.07 -0.82 -2.06% -4.71% 2024-05-23
O'Reilly Automotive 974.69 -15.95 -1.61% 4.92% 2024-05-23
Restoration Hardware 247.85 -6.47 -2.54% -4.59% 2024-05-23
Ross Stores 131.85 0.49 0.37% 29.95% 2024-05-23
Sprouts Farmers Market 79.91 0.74 0.93% 120.75% 2024-05-23
Sherwin-Williams 303.24 -3.90 -1.27% 32.55% 2024-05-23
Target 144.54 1.31 0.92% 1.01% 2024-05-23
Thor Industries 95.26 -1.71 -1.76% 18.87% 2024-05-23
Tempur Sealy International 49.48 -1.50 -2.94% 32.83% 2024-05-23
Tractor Supply 283.06 0.62 0.22% 29.55% 2024-05-23
Under Armour 6.66 -0.29 -4.17% -9.88% 2024-05-23
Ulta Salon Cosmetics Fragrance 376.72 -1.70 -0.45% -21.75% 2024-05-23
Walmart 64.84 -0.45 -0.69% 31.76% 2024-05-23
Williams Sonoma 284.51 4.58 1.64% 149.15% 2024-05-23

Preço Dia Ano Data
US400 2952 -38.15 -1.28% 21.99% 2024-05-23
US500 5268 -39.17 -0.74% 28.01% 2024-05-23